Helium One Global Ltd (HE1)

GBX 0.39

(-9.08%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 12.25 13.0 11.0 11.14 7.45 Million
08 Feb, 2022 11.05 11.7 10.56 11.2 3.78 Million
07 Feb, 2022 11.15 11.8 10.6 10.8 3.12 Million
04 Feb, 2022 11.05 11.8 10.93 11.0 3.7 Million
03 Feb, 2022 11.05 11.8 10.8 11.1 3.36 Million
02 Feb, 2022 11.3 11.5 10.74 10.96 1.72 Million
01 Feb, 2022 10.4 11.5 9.8 11.2 7.71 Million
31 Jan, 2022 10.7 11.1 10.3 10.4 2.96 Million
28 Jan, 2022 10.7 11.13 10.3 10.5 5.42 Million
27 Jan, 2022 11.45 11.5 10.53 10.7 4.75 Million