Helium One Global Ltd (HE1)
GBX 0.43
(-1.16%)
GBX 0.43
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.05 | 7.3 | 6.73 | 6.8 | 2.77 Million |
| 07 Dec, 2021 | 7.15 | 7.3 | 6.8 | 7.05 | 2.04 Million |
| 06 Dec, 2021 | 7.25 | 7.5 | 6.94 | 7.02 | 1.44 Million |
| 03 Dec, 2021 | 7.2 | 7.5 | 7.0 | 7.25 | 2.23 Million |
| 02 Dec, 2021 | 7.05 | 7.5 | 6.98 | 7.2 | 2.48 Million |
| 01 Dec, 2021 | 7.05 | 7.2 | 6.9 | 7.05 | 2.95 Million |
| 30 Nov, 2021 | 7.05 | 7.17 | 6.93 | 7.05 | 2.11 Million |
| 29 Nov, 2021 | 7.0 | 7.27 | 7.0 | 7.05 | 2.28 Million |
| 26 Nov, 2021 | 7.5 | 7.6 | 7.0 | 7.0 | 4.83 Million |
| 25 Nov, 2021 | 7.48 | 7.7 | 7.4 | 7.5 | 3.02 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV