Helium One Global Ltd (HE1)
GBX 0.44
(5.52%)
GBX 0.44
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.3 | 7.5 | 7.1 | 7.3 | 2.61 Million |
| 08 Nov, 2021 | 7.3 | 7.5 | 7.1 | 7.3 | 2.1 Million |
| 05 Nov, 2021 | 7.3 | 7.5 | 7.1 | 7.15 | 1.95 Million |
| 04 Nov, 2021 | 7.5 | 7.7 | 7.25 | 7.3 | 4.39 Million |
| 03 Nov, 2021 | 7.5 | 7.7 | 7.31 | 7.5 | 2.12 Million |
| 02 Nov, 2021 | 7.43 | 7.7 | 7.25 | 7.35 | 4.8 Million |
| 01 Nov, 2021 | 7.25 | 7.9 | 7.0 | 7.35 | 11.59 Million |
| 29 Oct, 2021 | 6.9 | 7.2 | 6.8 | 6.9 | 1.52 Million |
| 28 Oct, 2021 | 6.95 | 7.1 | 6.8 | 6.9 | 3.01 Million |
| 27 Oct, 2021 | 7.15 | 7.49 | 6.8 | 7.0 | 3.12 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV