HeiQ Plc (HEIQ.L)
GBp 4.5
(N/A%)
GBp 4.5
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.08 | 3.14 | 3.07 | 3.14 | 12.31 Thousand |
| 01 Mar, 2024 | 3.07 | 3.14 | 3.07 | 3.14 | 26.63 Thousand |
| 29 Feb, 2024 | 3.07 | 3.16 | 3.07 | 3.12 | 85.25 Thousand |
| 28 Feb, 2024 | 3.17 | 3.17 | 3.07 | 3.14 | 18.66 Thousand |
| 27 Feb, 2024 | 3.08 | 3.13 | 3.08 | 3.13 | 39.06 Thousand |
| 26 Feb, 2024 | 3.25 | 3.25 | 3.07 | 3.15 | 69.39 Thousand |
| 23 Feb, 2024 | 3.07 | 3.25 | 3.07 | 3.16 | 1.9 Million |
| 22 Feb, 2024 | 3.21 | 3.21 | 3.11 | 3.19 | 30.03 Thousand |
| 21 Feb, 2024 | 3.12 | 3.23 | 3.12 | 3.23 | 218.68 Thousand |
| 20 Feb, 2024 | 3.16 | 3.19 | 3.1 | 3.19 | 433.73 Thousand |
601233
SOS
FRLAU
002841
603439
PANABYTE