HeiQ Plc (HEIQ.L)
GBp 4.5
(N/A%)
GBp 4.5
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.33 | 3.33 | 2.96 | 3.03 | 119.9 Thousand |
| 02 Apr, 2024 | 2.94 | 3.06 | 2.94 | 3.04 | 161.61 Thousand |
| 28 Mar, 2024 | 3.07 | 3.07 | 3.0 | 3.02 | 4.48 Million |
| 27 Mar, 2024 | 3.06 | 3.06 | 3.05 | 3.05 | 1.36 Million |
| 26 Mar, 2024 | 3.05 | 3.2 | 3.05 | 3.13 | 142.5 Thousand |
| 25 Mar, 2024 | 3.07 | 3.18 | 3.07 | 3.18 | 465.1 Thousand |
| 22 Mar, 2024 | 3.07 | 3.22 | 3.05 | 3.16 | 550.09 Thousand |
| 21 Mar, 2024 | 3.07 | 3.19 | 3.07 | 3.19 | 4908.00 |
| 20 Mar, 2024 | 3.07 | 3.1 | 3.07 | 3.1 | 317.13 Thousand |
| 19 Mar, 2024 | 3.12 | 3.21 | 3.12 | 3.21 | 127.13 Thousand |
601233
SOS
FRLAU
002841
603439
PANABYTE