HeiQ Plc (HEIQ.L)

GBp 4.5

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 11.24 13.33 11.0 12.2 170.62 Thousand
19 Dec, 2023 11.89 12.8 11.6 12.25 161.72 Thousand
18 Dec, 2023 13.82 14.0 11.96 12.6 155.69 Thousand
15 Dec, 2023 13.4 14.15 13.4 14.15 9783.00
14 Dec, 2023 13.3 14.72 13.3 13.3 12.18 Thousand
13 Dec, 2023 14.0 14.0 13.4 13.4 94.64 Thousand
12 Dec, 2023 14.35 14.35 14.35 14.35 -
11 Dec, 2023 13.5 14.89 13.5 14.5 87.05 Thousand
08 Dec, 2023 12.64 13.72 12.0 13.45 183.37 Thousand
07 Dec, 2023 12.2 13.2 12.2 12.75 250.96 Thousand