Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 172.0
(1.47%)
GBX 172.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 355.0 | 369.0 | 337.1 | 338.0 | 15.14 Thousand |
| 31 Jan, 2025 | 361.0 | 369.0 | 351.0 | 364.5 | 14.32 Thousand |
| 30 Jan, 2025 | 359.0 | 369.0 | 351.0 | 364.5 | 32.27 Thousand |
| 29 Jan, 2025 | 359.0 | 370.0 | 351.9 | 362.5 | 1207.00 |
| 28 Jan, 2025 | 356.0 | 385.0 | 351.0 | 357.5 | 31.77 Thousand |
| 27 Jan, 2025 | 385.0 | 385.0 | 356.0 | 373.0 | 5144.00 |
| 24 Jan, 2025 | 365.1 | 385.0 | 355.1 | 370.05 | 2233.00 |
| 23 Jan, 2025 | 369.9 | 377.11 | 355.0 | 370.05 | 9953.00 |
| 22 Jan, 2025 | 355.0 | 373.91 | 355.0 | 362.45 | 1465.00 |
| 21 Jan, 2025 | 351.34 | 374.9 | 350.1 | 363.5 | 3836.00 |
HERC
HET
HEX
HEAD
HEIT
HELD