Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 172.0
(1.47%)
GBX 172.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 310.0 | 319.0 | 305.0 | 309.5 | 23.6 Thousand |
| 28 Feb, 2025 | 314.0 | 318.55 | 305.0 | 314.5 | 18.54 Thousand |
| 27 Feb, 2025 | 315.0 | 324.0 | 295.0 | 307.0 | 23.28 Thousand |
| 26 Feb, 2025 | 320.0 | 323.3 | 286.0 | 317.0 | 42.82 Thousand |
| 25 Feb, 2025 | 343.0 | 372.0 | 326.0 | 329.5 | 14.55 Thousand |
| 24 Feb, 2025 | 320.0 | 373.0 | 311.0 | 351.5 | 82.12 Thousand |
| 21 Feb, 2025 | 310.0 | 320.0 | 303.6 | 317.5 | 16.9 Thousand |
| 20 Feb, 2025 | 304.0 | 309.12 | 296.6 | 303.5 | 57.32 Thousand |
| 19 Feb, 2025 | 324.0 | 324.0 | 270.0 | 290.5 | 80.25 Thousand |
| 18 Feb, 2025 | 330.0 | 349.0 | 310.0 | 315.5 | 25.89 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD