Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 154.25
(-0.23%)
GBX 154.25
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 133.5 | 135.17 | 128.5 | 131.75 | 17.51 Thousand |
| 17 Jul, 2025 | 132.5 | 133.5 | 127.75 | 130.75 | 6572.00 |
| 16 Jul, 2025 | 132.0 | 133.43 | 130.06 | 132.25 | 39.68 Thousand |
| 15 Jul, 2025 | 144.5 | 144.5 | 124.0 | 130.0 | 268.7 Thousand |
| 14 Jul, 2025 | 144.5 | 145.0 | 139.65 | 142.0 | 23.3 Thousand |
| 11 Jul, 2025 | 145.0 | 152.0 | 137.28 | 142.25 | 37.98 Thousand |
| 10 Jul, 2025 | 150.0 | 156.5 | 143.0 | 145.0 | 38.07 Thousand |
| 09 Jul, 2025 | 150.3 | 155.5 | 150.3 | 153.25 | 15.56 Thousand |
| 08 Jul, 2025 | 150.33 | 156.18 | 150.25 | 153.25 | 14.5 Thousand |
| 07 Jul, 2025 | 150.0 | 156.5 | 150.0 | 153.25 | 10.87 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD