Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 731.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 168.5 210.0 168.5 187.5 270.51 Thousand
22 Aug, 2025 170.0 179.41 169.28 172.0 143.36 Thousand
21 Aug, 2025 165.5 173.58 161.42 169.75 52.08 Thousand
20 Aug, 2025 156.0 164.37 156.0 161.25 24.99 Thousand
19 Aug, 2025 156.0 159.5 151.0 157.75 23.97 Thousand
18 Aug, 2025 158.5 158.5 150.1 158.5 40.14 Thousand
15 Aug, 2025 147.5 158.0 147.13 153.25 89.42 Thousand
14 Aug, 2025 141.5 144.28 134.23 142.25 17.43 Thousand
13 Aug, 2025 141.5 141.5 133.05 137.75 39.14 Thousand
12 Aug, 2025 136.5 144.5 135.5 135.5 44.24 Thousand