Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 530.0

(47.71%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 3.75 3.75 3.75 3.75 -
24 Mar, 2016 3.75 3.75 3.75 3.75 -
23 Mar, 2016 3.75 3.75 3.75 3.75 -
22 Mar, 2016 3.75 3.75 3.75 3.75 -
21 Mar, 2016 3.75 3.75 3.75 3.75 -
18 Mar, 2016 3.75 3.75 3.75 3.75 -
17 Mar, 2016 3.75 3.75 3.75 3.75 -
16 Mar, 2016 3.75 3.75 3.75 3.75 -
15 Mar, 2016 3.75 3.75 3.75 3.75 -
14 Mar, 2016 3.75 3.75 3.75 3.75 -