GBX 146.25
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
19 Feb, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
18 Feb, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
17 Feb, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
16 Feb, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
15 Feb, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
12 Feb, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
11 Feb, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
10 Feb, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
09 Feb, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
HERC
HET
HEX
HEAD
HEIT
HELD