Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 530.0
(47.71%)
GBX 530.0
(47.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.27 | 1.35 | 1.23 | 1.32 | 5103.00 |
| 05 Jul, 2024 | 1.24 | 1.35 | 1.22 | 1.31 | 7261.00 |
| 04 Jul, 2024 | 1.25 | 1.35 | 1.23 | 1.29 | 5336.00 |
| 03 Jul, 2024 | 1.25 | 1.32 | 1.24 | 1.29 | 9194.00 |
| 02 Jul, 2024 | 1.3 | 1.35 | 1.22 | 1.27 | 5223.00 |
| 01 Jul, 2024 | 1.29 | 1.34 | 1.23 | 1.28 | 7277.00 |
| 28 Jun, 2024 | 1.29 | 1.35 | 1.27 | 1.31 | 13.36 Thousand |
| 27 Jun, 2024 | 1.3 | 1.35 | 1.24 | 1.29 | 43.28 Thousand |
| 26 Jun, 2024 | 1.28 | 1.35 | 1.28 | 1.31 | 2576.00 |
| 25 Jun, 2024 | 1.28 | 1.34 | 1.26 | 1.32 | 17.82 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD