Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 530.0
(47.71%)
GBX 530.0
(47.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.53 | 1.54 | 1.47 | 1.53 | 25.3 Thousand |
| 07 Jun, 2024 | 1.51 | 1.53 | 1.48 | 1.51 | 5065.00 |
| 06 Jun, 2024 | 1.53 | 1.53 | 1.42 | 1.52 | 21.29 Thousand |
| 05 Jun, 2024 | 1.43 | 1.53 | 1.4 | 1.48 | 2847.00 |
| 04 Jun, 2024 | 1.44 | 1.5 | 1.4 | 1.47 | 9545.00 |
| 03 Jun, 2024 | 1.5 | 1.5 | 1.41 | 1.43 | 9202.00 |
| 31 May, 2024 | 1.52 | 1.52 | 1.42 | 1.48 | 14.46 Thousand |
| 30 May, 2024 | 1.45 | 1.53 | 1.45 | 1.49 | 1225.00 |
| 29 May, 2024 | 1.46 | 1.55 | 1.43 | 1.48 | 10.35 Thousand |
| 28 May, 2024 | 1.55 | 1.55 | 1.45 | 1.5 | 3743.00 |
HERC
HET
HEX
HEAD
HEIT
HELD