Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 758.0
(0.0%)
GBX 758.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.6 | 1.62 | 1.59 | 1.61 | 18.26 Thousand |
| 03 Apr, 2024 | 1.68 | 1.68 | 1.56 | 1.62 | 25.9 Thousand |
| 02 Apr, 2024 | 1.73 | 1.77 | 1.57 | 1.65 | 33.76 Thousand |
| 28 Mar, 2024 | 1.74 | 1.8 | 1.72 | 1.76 | 19.55 Thousand |
| 27 Mar, 2024 | 1.76 | 1.79 | 1.7 | 1.76 | 23.76 Thousand |
| 26 Mar, 2024 | 1.75 | 1.83 | 1.7 | 1.78 | 38.27 Thousand |
| 25 Mar, 2024 | 1.69 | 1.75 | 1.67 | 1.72 | 10.66 Thousand |
| 22 Mar, 2024 | 1.67 | 1.73 | 1.65 | 1.71 | 15.17 Thousand |
| 21 Mar, 2024 | 1.62 | 1.7 | 1.62 | 1.69 | 22.55 Thousand |
| 20 Mar, 2024 | 1.65 | 1.7 | 1.6 | 1.63 | 33.36 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD