Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 758.0
(0.0%)
GBX 758.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.87 | 1.95 | 1.83 | 1.87 | 43.58 Thousand |
| 04 Mar, 2024 | 1.99 | 2.0 | 1.85 | 1.89 | 70.62 Thousand |
| 01 Mar, 2024 | 1.96 | 2.18 | 1.92 | 1.95 | 100.05 Thousand |
| 29 Feb, 2024 | 2.1 | 2.1 | 1.81 | 1.92 | 203.12 Thousand |
| 28 Feb, 2024 | 2.85 | 3.09 | 2.22 | 2.51 | 66.84 Thousand |
| 27 Feb, 2024 | 2.91 | 3.15 | 2.8 | 2.95 | 21.02 Thousand |
| 26 Feb, 2024 | 3.0 | 3.19 | 2.81 | 3.02 | 14.21 Thousand |
| 23 Feb, 2024 | 3.1 | 3.15 | 2.81 | 3.08 | 11.02 Thousand |
| 22 Feb, 2024 | 3.1 | 3.15 | 2.81 | 3.11 | 14 Thousand |
| 21 Feb, 2024 | 3.0 | 3.3 | 3.0 | 3.08 | 12.43 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD