Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 758.0
(0.0%)
GBX 758.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.9 | 4.1 | 3.6 | 3.8 | 21.49 Thousand |
| 05 Feb, 2024 | 3.5 | 4.3 | 3.15 | 3.75 | 52.93 Thousand |
| 02 Feb, 2024 | 3.65 | 4.0 | 3.5 | 3.65 | 39.98 Thousand |
| 01 Feb, 2024 | 3.35 | 3.5 | 3.0 | 3.4 | 21.32 Thousand |
| 31 Jan, 2024 | 3.4 | 3.8 | 3.2 | 3.35 | 30.51 Thousand |
| 30 Jan, 2024 | 2.65 | 3.4 | 2.53 | 3.4 | 30.13 Thousand |
| 29 Jan, 2024 | 2.9 | 2.94 | 2.5 | 2.65 | 23.6 Thousand |
| 26 Jan, 2024 | 2.9 | 3.0 | 2.7 | 2.7 | 10.67 Thousand |
| 25 Jan, 2024 | 2.9 | 3.01 | 2.8 | 2.9 | 6753.00 |
| 24 Jan, 2024 | 3.05 | 3.15 | 2.72 | 2.9 | 14.26 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD