Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 731.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 1.26 1.28 1.25 1.26 5965.00
28 Nov, 2022 1.26 1.31 1.25 1.26 9995.00
25 Nov, 2022 1.29 1.32 1.25 1.26 19.24 Thousand
24 Nov, 2022 1.31 1.31 1.28 1.29 13.62 Thousand
23 Nov, 2022 1.33 1.35 1.3 1.33 1185.00
22 Nov, 2022 1.33 1.36 1.3 1.33 3658.00
21 Nov, 2022 1.4 1.41 1.28 1.33 18.38 Thousand
18 Nov, 2022 1.27 1.6 1.24 1.35 79.53 Thousand
17 Nov, 2022 1.28 1.28 1.26 1.27 8295.00
16 Nov, 2022 1.26 1.28 1.25 1.28 4564.00