Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 1.63 | 1.69 | 1.5 | 1.55 | 11.2 Thousand |
| 31 Oct, 2022 | 1.63 | 1.65 | 1.57 | 1.63 | 4453.00 |
| 28 Oct, 2022 | 1.6 | 1.75 | 1.57 | 1.63 | 22.42 Thousand |
| 27 Oct, 2022 | 1.4 | 1.65 | 1.38 | 1.63 | 16.25 Thousand |
| 26 Oct, 2022 | 1.4 | 1.45 | 1.35 | 1.4 | 1201.00 |
| 25 Oct, 2022 | 1.45 | 1.5 | 1.37 | 1.4 | 6144.00 |
| 24 Oct, 2022 | 1.28 | 1.55 | 1.26 | 1.45 | 14.88 Thousand |
| 21 Oct, 2022 | 1.3 | 1.35 | 1.23 | 1.28 | 9113.00 |
| 20 Oct, 2022 | 1.3 | 1.4 | 1.26 | 1.3 | 5144.00 |
| 19 Oct, 2022 | 1.25 | 1.35 | 1.25 | 1.3 | 9293.00 |
HERC
HET
HEX
HEAD
HEIT
HELD