Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 1.48 | 1.55 | 1.43 | 1.53 | 17.16 Thousand |
| 02 Sep, 2022 | 1.49 | 1.49 | 1.45 | 1.48 | 2641.00 |
| 01 Sep, 2022 | 1.5 | 1.55 | 1.46 | 1.5 | 1909.00 |
| 31 Aug, 2022 | 1.55 | 1.56 | 1.46 | 1.53 | 4908.00 |
| 30 Aug, 2022 | 1.5 | 1.59 | 1.49 | 1.55 | 9594.00 |
| 26 Aug, 2022 | 1.48 | 1.55 | 1.45 | 1.5 | 2295.00 |
| 25 Aug, 2022 | 1.48 | 1.55 | 1.45 | 1.48 | 3369.00 |
| 24 Aug, 2022 | 1.48 | 1.48 | 1.4 | 1.48 | 2028.00 |
| 23 Aug, 2022 | 1.48 | 1.48 | 1.44 | 1.48 | 2482.00 |
| 22 Aug, 2022 | 1.48 | 1.49 | 1.43 | 1.48 | 2987.00 |
HERC
HET
HEX
HEAD
HEIT
HELD