Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 1.29 | 1.33 | 1.25 | 1.3 | 12.35 Thousand |
| 03 Oct, 2022 | 1.24 | 1.32 | 1.2 | 1.29 | 5696.00 |
| 30 Sep, 2022 | 1.35 | 1.35 | 1.21 | 1.24 | 11.13 Thousand |
| 29 Sep, 2022 | 1.24 | 1.38 | 1.23 | 1.35 | 6015.00 |
| 28 Sep, 2022 | 1.3 | 1.3 | 1.21 | 1.24 | 5995.00 |
| 27 Sep, 2022 | 1.31 | 1.32 | 1.28 | 1.31 | 1679.00 |
| 26 Sep, 2022 | 1.33 | 1.34 | 1.27 | 1.28 | 3459.00 |
| 23 Sep, 2022 | 1.24 | 1.35 | 1.24 | 1.33 | 8527.00 |
| 22 Sep, 2022 | 1.3 | 1.3 | 1.23 | 1.23 | 3655.00 |
| 21 Sep, 2022 | 1.28 | 1.3 | 1.24 | 1.3 | 2654.00 |
HERC
HET
HEX
HEAD
HEIT
HELD