Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 731.0
(-100.0%)
GBX 731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 1.38 | 1.39 | 1.3 | 1.35 | 7638.00 |
| 09 Jun, 2022 | 1.43 | 1.43 | 1.35 | 1.36 | 6698.00 |
| 08 Jun, 2022 | 1.45 | 1.45 | 1.4 | 1.43 | 2248.00 |
| 07 Jun, 2022 | 1.46 | 1.46 | 1.4 | 1.45 | 1732.00 |
| 06 Jun, 2022 | 1.53 | 1.54 | 1.44 | 1.46 | 11.07 Thousand |
| 01 Jun, 2022 | 1.55 | 1.55 | 1.46 | 1.53 | 11.23 Thousand |
| 31 May, 2022 | 1.55 | 1.57 | 1.51 | 1.55 | 4647.00 |
| 30 May, 2022 | 1.55 | 1.64 | 1.5 | 1.55 | 11.23 Thousand |
| 27 May, 2022 | 1.38 | 1.65 | 1.31 | 1.56 | 59.99 Thousand |
| 26 May, 2022 | 1.4 | 1.4 | 1.35 | 1.38 | 1831.00 |
HERC
HET
HEX
HEAD
HEIT
HELD