Hemogenyx Pharmaceuticals PLC (HEMO)

GBX 731.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 1.4 1.42 1.36 1.4 4258.00
24 May, 2022 1.45 1.5 1.35 1.4 7353.00
23 May, 2022 1.45 1.48 1.41 1.45 4354.00
20 May, 2022 1.43 1.45 1.41 1.45 8075.00
19 May, 2022 1.4 1.45 1.39 1.43 2661.00
18 May, 2022 1.38 1.43 1.38 1.4 5145.00
17 May, 2022 1.38 1.43 1.35 1.38 14.78 Thousand
16 May, 2022 1.4 1.5 1.36 1.44 13.9 Thousand
13 May, 2022 1.35 1.44 1.34 1.38 3879.00
12 May, 2022 1.4 1.4 1.3 1.35 11.51 Thousand