Hercules Site Services Plc (HERC.L)
GBp 46.7
(0.0%)
GBp 46.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 49.91 | 49.91 | 48.04 | 48.04 | 34.00 |
| 20 May, 2025 | 49.2 | 49.2 | 49.2 | 49.2 | 8000.00 |
| 19 May, 2025 | 49.96 | 49.96 | 49.5 | 49.5 | 7501.00 |
| 16 May, 2025 | 49.04 | 51.0 | 48.1 | 49.0 | 51.6 Thousand |
| 15 May, 2025 | 49.04 | 50.0 | 49.04 | 50.0 | 1204.00 |
| 14 May, 2025 | 49.0 | 51.0 | 48.25 | 50.0 | 35.84 Thousand |
| 13 May, 2025 | 51.28 | 51.28 | 49.15 | 50.0 | 84.77 Thousand |
| 12 May, 2025 | 50.2 | 52.0 | 50.0 | 51.0 | 97.95 Thousand |
| 09 May, 2025 | 50.0 | 50.0 | 49.35 | 49.5 | 77.72 Thousand |
| 08 May, 2025 | 49.0 | 50.88 | 48.98 | 49.5 | 96.6 Thousand |
TRB
ELE
ALMIB
300964
HFIL
ALB