Hercules Site Services Plc (HERC.L)

GBp 46.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 49.0 49.0 48.0 48.5 35.04 Thousand
22 Apr, 2025 48.8 49.0 48.0 48.5 27.2 Thousand
17 Apr, 2025 48.8 49.0 48.0 48.5 766.00
16 Apr, 2025 48.9 49.0 48.02 48.5 10.89 Thousand
15 Apr, 2025 48.04 49.94 48.0 48.5 29.05 Thousand
14 Apr, 2025 49.1 51.0 48.0 48.0 58.05 Thousand
11 Apr, 2025 49.58 50.0 49.0 49.5 4130.00
10 Apr, 2025 49.0 49.76 48.36 49.5 20.29 Thousand
09 Apr, 2025 47.51 48.42 47.11 48.0 17.6 Thousand
08 Apr, 2025 47.3 48.48 46.1 48.0 31.13 Thousand