Hydrogenone Capital Growth PLC (HGEN)

GBX 26.15

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 26.0 26.15 26.0 26.15 256.72 Thousand
04 Sep, 2025 25.5 25.7 25.5 25.7 33.19 Thousand
01 Sep, 2025 26.5 26.5 26.5 26.5 113.5 Thousand
29 Aug, 2025 26.9 26.9 26.2 26.2 116.27 Thousand
28 Aug, 2025 26.0 27.0 25.4 26.2 128.03 Thousand
27 Aug, 2025 26.1 28.7 26.1 26.85 75.54 Thousand
26 Aug, 2025 28.44 28.7 25.5 26.25 150.22 Thousand
22 Aug, 2025 28.4 28.4 25.5 28.4 182.02 Thousand
21 Aug, 2025 28.5 28.8 27.99 28.5 283.47 Thousand
20 Aug, 2025 27.37 28.8 25.5 28.2 379.77 Thousand