Hydrogenone Capital Growth PLC (HGEN)
GBX 27.5
(0.0%)
GBX 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 26.5 | 29.0 | 26.5 | 27.2 | 92.7 Thousand |
| 04 Jul, 2025 | 29.1 | 29.4 | 26.73 | 26.8 | 153.7 Thousand |
| 03 Jul, 2025 | 28.3 | 29.4 | 27.5 | 28.7 | 246.28 Thousand |
| 02 Jul, 2025 | 27.19 | 28.7 | 27.12 | 28.5 | 151.05 Thousand |
| 01 Jul, 2025 | 27.5 | 28.3 | 26.5 | 27.5 | 88.2 Thousand |
| 30 Jun, 2025 | 27.0 | 29.8 | 26.5 | 27.45 | 90.41 Thousand |
| 27 Jun, 2025 | 28.1 | 29.9 | 26.85 | 26.85 | 298.71 Thousand |
| 26 Jun, 2025 | 28.2 | 29.9 | 26.6 | 27.05 | 452.23 Thousand |
| 25 Jun, 2025 | 28.6 | 29.9 | 27.8 | 27.8 | 309.42 Thousand |
| 24 Jun, 2025 | 29.0 | 29.9 | 28.4 | 29.0 | 95.05 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG