Hydrogenone Capital Growth PLC (HGEN)

GBX 26.15

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 27.1 28.5 25.4 28.5 146.56 Thousand
18 Aug, 2025 26.1 27.1 25.6 27.1 283.01 Thousand
15 Aug, 2025 26.7 26.95 25.5 26.9 239.39 Thousand
14 Aug, 2025 27.1 28.7 25.4 26.8 276.12 Thousand
13 Aug, 2025 28.0 28.5 27.0 27.2 575.41 Thousand
12 Aug, 2025 28.0 28.7 27.6 27.9 127.98 Thousand
11 Aug, 2025 28.0 28.7 27.75 28.1 192.2 Thousand
08 Aug, 2025 27.9 28.25 27.1 28.25 275.65 Thousand
07 Aug, 2025 28.6 28.7 27.9 28.15 109.59 Thousand
06 Aug, 2025 27.9 28.7 27.9 28.15 113.65 Thousand