Hydrogenone Capital Growth PLC (HGEN)
GBX 26.5
(0.0%)
GBX 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 28.0 | 28.7 | 27.25 | 27.9 | 298.61 Thousand |
| 31 Jul, 2025 | 28.0 | 28.8 | 27.1 | 28.25 | 555.73 Thousand |
| 30 Jul, 2025 | 26.9 | 28.7 | 26.9 | 28.4 | 1.53 Million |
| 29 Jul, 2025 | 25.5 | 28.0 | 25.5 | 26.0 | 168.15 Thousand |
| 28 Jul, 2025 | 28.2 | 28.2 | 25.98 | 27.0 | 134.17 Thousand |
| 25 Jul, 2025 | 27.9 | 28.1 | 27.0 | 27.65 | 145.81 Thousand |
| 24 Jul, 2025 | 27.1 | 28.2 | 27.1 | 28.2 | 100.49 Thousand |
| 23 Jul, 2025 | 27.8 | 28.1 | 26.99 | 27.6 | 977.42 Thousand |
| 22 Jul, 2025 | 27.5 | 28.3 | 27.0 | 27.5 | 425.33 Thousand |
| 21 Jul, 2025 | 27.5 | 28.8 | 27.22 | 27.5 | 648.72 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG