Hydrogenone Capital Growth PLC (HGEN)
GBX 27.5
(4.17%)
GBX 27.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 27.41 | 30.2 | 26.9 | 28.4 | 510.98 Thousand |
| 19 Jun, 2025 | 28.4 | 29.9 | 26.8 | 27.65 | 289.85 Thousand |
| 18 Jun, 2025 | 29.6 | 31.9 | 27.32 | 28.0 | 198.64 Thousand |
| 17 Jun, 2025 | 30.0 | 31.9 | 29.6 | 30.25 | 217.32 Thousand |
| 16 Jun, 2025 | 29.1 | 31.9 | 29.1 | 30.75 | 321.2 Thousand |
| 13 Jun, 2025 | 31.9 | 31.9 | 29.09 | 30.5 | 803.6 Thousand |
| 12 Jun, 2025 | 30.3 | 31.9 | 29.0 | 30.3 | 2.11 Million |
| 11 Jun, 2025 | 30.1 | 32.0 | 29.0 | 30.3 | 798.19 Thousand |
| 10 Jun, 2025 | 29.5 | 30.1 | 27.1 | 29.5 | 348.71 Thousand |
| 09 Jun, 2025 | 29.1 | 30.17 | 27.1 | 29.1 | 172.1 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG