Hydrogenone Capital Growth PLC (HGEN)
GBX 27.65
(-0.9%)
GBX 27.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 21.0 | 21.4 | 19.0 | 21.4 | 381.26 Thousand |
| 14 Mar, 2025 | 20.0 | 22.4 | 19.33 | 19.65 | 177.29 Thousand |
| 13 Mar, 2025 | 20.6 | 22.4 | 19.72 | 20.0 | 149.63 Thousand |
| 12 Mar, 2025 | 20.8 | 22.0 | 20.5 | 20.9 | 296.47 Thousand |
| 11 Mar, 2025 | 20.3 | 22.2 | 19.4 | 20.3 | 515.16 Thousand |
| 10 Mar, 2025 | 22.3 | 22.3 | 19.72 | 20.15 | 55.87 Thousand |
| 07 Mar, 2025 | 21.0 | 22.9 | 20.0 | 22.0 | 667.81 Thousand |
| 06 Mar, 2025 | 22.18 | 23.3 | 21.0 | 21.85 | 136.04 Thousand |
| 05 Mar, 2025 | 21.0 | 22.9 | 20.0 | 20.0 | 710.73 Thousand |
| 04 Mar, 2025 | 22.3 | 22.9 | 21.5 | 22.2 | 60.67 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG