Hydrogenone Capital Growth PLC (HGEN)
GBX 27.65
(-0.9%)
GBX 27.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 22.0 | 23.5 | 22.0 | 22.45 | 26.88 Thousand |
| 28 Mar, 2025 | 23.5 | 23.5 | 21.4 | 22.45 | 432.14 Thousand |
| 27 Mar, 2025 | 21.5 | 22.45 | 21.02 | 22.45 | 441.18 Thousand |
| 26 Mar, 2025 | 21.3 | 23.5 | 21.18 | 21.2 | 1.15 Million |
| 25 Mar, 2025 | 22.7 | 23.51 | 21.1 | 22.15 | 640.43 Thousand |
| 24 Mar, 2025 | 22.3 | 22.9 | 21.1 | 22.55 | 398.35 Thousand |
| 21 Mar, 2025 | 21.35 | 23.27 | 21.35 | 21.75 | 212.28 Thousand |
| 20 Mar, 2025 | 22.6 | 23.2 | 20.1 | 21.6 | 399.71 Thousand |
| 19 Mar, 2025 | 23.32 | 23.32 | 20.1 | 21.05 | 322.26 Thousand |
| 18 Mar, 2025 | 21.5 | 23.2 | 19.0 | 22.35 | 599.23 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG