Hydrogenone Capital Growth PLC (HGEN)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 113.0 | 114.0 | 111.0 | 112.25 | 833.55 Thousand |
| 31 Aug, 2021 | 114.0 | 115.0 | 111.5 | 111.5 | 1.25 Million |
| 27 Aug, 2021 | 110.0 | 115.0 | 108.02 | 112.75 | 1.57 Million |
| 26 Aug, 2021 | 105.5 | 110.0 | 105.0 | 109.0 | 1.33 Million |
| 25 Aug, 2021 | 104.0 | 106.0 | 103.0 | 105.5 | 394.12 Thousand |
| 24 Aug, 2021 | 102.5 | 103.5 | 101.04 | 103.0 | 398.09 Thousand |
| 23 Aug, 2021 | 103.0 | 103.0 | 101.54 | 102.5 | 188 Thousand |
| 20 Aug, 2021 | 103.0 | 103.0 | 101.04 | 101.5 | 301.51 Thousand |
| 19 Aug, 2021 | 101.5 | 102.5 | 100.54 | 101.75 | 313.95 Thousand |
| 18 Aug, 2021 | 101.0 | 101.5 | 100.2 | 100.5 | 486.93 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG