Hydrogenone Capital Growth PLC (HGEN)

GBX 27.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 100.2 101.0 99.64 101.0 244.44 Thousand
05 Oct, 2021 100.8 101.0 100.07 100.6 393.78 Thousand
04 Oct, 2021 100.2 101.76 99.2 100.0 1.3 Million
01 Oct, 2021 106.8 106.8 100.03 102.0 556.51 Thousand
30 Sep, 2021 105.4 107.0 104.02 107.0 305.67 Thousand
29 Sep, 2021 107.6 108.75 105.2 105.2 304.03 Thousand
28 Sep, 2021 111.0 111.8 107.2 108.0 212.36 Thousand
27 Sep, 2021 109.6 112.0 109.0 110.6 239.22 Thousand
24 Sep, 2021 110.0 111.76 109.71 110.4 209.52 Thousand
23 Sep, 2021 109.8 109.8 108.63 109.8 115.97 Thousand