Hydrogenone Capital Growth PLC (HGEN)

GBX 26.15

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 72.2 72.7 70.79 72.0 260.42 Thousand
21 Feb, 2023 73.0 73.0 72.2 72.35 59.37 Thousand
20 Feb, 2023 73.9 74.0 72.5 72.75 201.35 Thousand
17 Feb, 2023 73.0 74.0 72.5 73.25 90.33 Thousand
16 Feb, 2023 73.3 74.0 72.5 73.5 531.28 Thousand
15 Feb, 2023 74.5 77.0 73.3 74.0 169.89 Thousand
14 Feb, 2023 75.0 77.0 74.4 75.2 229.28 Thousand
13 Feb, 2023 75.7 76.0 75.0 75.8 110.01 Thousand
10 Feb, 2023 77.5 79.0 75.5 75.5 281.64 Thousand
09 Feb, 2023 78.0 79.0 76.3 78.35 184.44 Thousand