Hydrogenone Capital Growth PLC (HGEN)
GBX 26.15
(0.58%)
GBX 26.15
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 77.4 | 78.0 | 76.5 | 77.4 | 348.26 Thousand |
| 07 Feb, 2023 | 77.0 | 77.12 | 75.3 | 77.0 | 271.74 Thousand |
| 06 Feb, 2023 | 75.6 | 77.0 | 75.5 | 76.35 | 32.62 Thousand |
| 03 Feb, 2023 | 75.0 | 77.0 | 74.1 | 76.25 | 374.43 Thousand |
| 02 Feb, 2023 | 76.9 | 77.0 | 74.0 | 76.0 | 89.48 Thousand |
| 01 Feb, 2023 | 73.5 | 76.9 | 73.06 | 75.3 | 197.09 Thousand |
| 31 Jan, 2023 | 75.3 | 77.0 | 72.9 | 73.05 | 218.3 Thousand |
| 30 Jan, 2023 | 77.4 | 77.4 | 75.1 | 76.1 | 86.93 Thousand |
| 27 Jan, 2023 | 77.0 | 77.0 | 74.09 | 76.2 | 91.15 Thousand |
| 26 Jan, 2023 | 75.1 | 77.0 | 73.22 | 75.45 | 206.87 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG