Hydrogenone Capital Growth PLC (HGEN)
GBX 26.5
(0.0%)
GBX 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 84.5 | 86.4 | 84.5 | 85.95 | 92.63 Thousand |
| 18 Nov, 2022 | 84.8 | 85.5 | 84.8 | 84.8 | 37.1 Thousand |
| 17 Nov, 2022 | 85.4 | 85.5 | 84.8 | 85.4 | 33.88 Thousand |
| 16 Nov, 2022 | 85.0 | 86.41 | 84.5 | 84.8 | 122.55 Thousand |
| 15 Nov, 2022 | 84.9 | 85.5 | 84.5 | 85.1 | 60.4 Thousand |
| 14 Nov, 2022 | 84.5 | 85.0 | 84.0 | 84.75 | 109.12 Thousand |
| 11 Nov, 2022 | 84.5 | 85.0 | 84.0 | 85.0 | 75.93 Thousand |
| 10 Nov, 2022 | 84.0 | 85.5 | 83.7 | 84.95 | 78.95 Thousand |
| 09 Nov, 2022 | 83.7 | 84.9 | 83.4 | 83.5 | 130.86 Thousand |
| 08 Nov, 2022 | 84.0 | 85.0 | 83.7 | 84.35 | 74.29 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG