Hydrogenone Capital Growth PLC (HGEN)
GBX 26.5
(0.0%)
GBX 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 84.9 | 84.9 | 83.7 | 83.7 | 53.02 Thousand |
| 04 Nov, 2022 | 84.5 | 85.4 | 83.51 | 84.3 | 100.35 Thousand |
| 03 Nov, 2022 | 83.7 | 85.4 | 83.7 | 84.5 | 35.01 Thousand |
| 02 Nov, 2022 | 84.0 | 84.2 | 83.22 | 84.2 | 69.97 Thousand |
| 01 Nov, 2022 | 83.42 | 84.0 | 83.24 | 83.6 | 35.85 Thousand |
| 31 Oct, 2022 | 83.8 | 85.4 | 83.4 | 83.4 | 233.2 Thousand |
| 28 Oct, 2022 | 84.29 | 85.5 | 84.1 | 84.8 | 62.16 Thousand |
| 27 Oct, 2022 | 85.5 | 85.5 | 84.01 | 84.8 | 15.78 Thousand |
| 26 Oct, 2022 | 84.1 | 85.5 | 83.8 | 84.85 | 94.26 Thousand |
| 25 Oct, 2022 | 82.5 | 85.5 | 82.5 | 84.8 | 314.06 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG