Hydrogenone Capital Growth PLC (HGEN)

GBX 26.2

(-2.6%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 100.0 101.4 99.9 100.8 195.37 Thousand
24 Feb, 2022 101.0 101.06 98.0 98.1 569.43 Thousand
23 Feb, 2022 101.2 102.27 101.2 101.2 62.75 Thousand
22 Feb, 2022 101.2 102.4 101.0 101.0 133.47 Thousand
21 Feb, 2022 102.6 102.71 101.4 102.6 151.77 Thousand
18 Feb, 2022 101.6 102.8 101.6 102.8 63.14 Thousand
17 Feb, 2022 101.8 102.8 101.65 102.8 226.87 Thousand
16 Feb, 2022 102.8 102.8 101.27 102.8 151.8 Thousand
15 Feb, 2022 102.0 102.8 101.08 102.2 188.19 Thousand
14 Feb, 2022 101.8 102.6 101.2 101.6 142.61 Thousand