GBX 26.2
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2022 | 104.0 | 104.0 | 102.47 | 103.6 | 250.65 Thousand |
27 Jan, 2022 | 102.4 | 104.0 | 102.2 | 102.8 | 174.3 Thousand |
26 Jan, 2022 | 103.0 | 104.2 | 102.4 | 104.2 | 72.96 Thousand |
25 Jan, 2022 | 103.4 | 104.28 | 102.2 | 103.0 | 284.19 Thousand |
24 Jan, 2022 | 107.6 | 108.0 | 102.03 | 102.4 | 903.15 Thousand |
21 Jan, 2022 | 108.0 | 109.2 | 107.62 | 108.0 | 164.51 Thousand |
20 Jan, 2022 | 109.8 | 110.0 | 108.6 | 110.0 | 105.25 Thousand |
19 Jan, 2022 | 108.6 | 109.13 | 108.0 | 108.6 | 320.6 Thousand |
18 Jan, 2022 | 111.6 | 111.6 | 108.07 | 108.4 | 449.81 Thousand |
17 Jan, 2022 | 111.8 | 113.0 | 111.2 | 111.4 | 143.84 Thousand |
HGT
HHI
HHPD
HFD
HFEL
HFG