Hydrogenone Capital Growth PLC (HGEN)

GBX 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 117.4 121.2 117.0 121.2 1.2 Million
29 Oct, 2021 116.4 117.6 115.78 117.0 313.4 Thousand
28 Oct, 2021 117.4 117.4 115.6 115.6 369.8 Thousand
27 Oct, 2021 117.2 117.4 115.78 116.2 231.85 Thousand
26 Oct, 2021 114.0 116.99 113.4 116.0 490.1 Thousand
25 Oct, 2021 113.2 115.0 112.79 113.2 395.15 Thousand
22 Oct, 2021 113.6 115.65 112.8 114.4 314.51 Thousand
21 Oct, 2021 115.0 117.56 113.6 114.0 470.67 Thousand
20 Oct, 2021 111.6 115.0 110.6 114.4 532.65 Thousand
19 Oct, 2021 114.4 114.4 110.8 112.0 311.58 Thousand