HICL Infrastructure Company Ltd (HICL)

GBX 119.8

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 129.0 132.0 129.0 131.8 3.19 Million
13 Sep, 2024 128.0 130.2 127.6 129.6 2.65 Million
12 Sep, 2024 129.0 130.0 127.4 127.4 2.86 Million
11 Sep, 2024 131.2 131.2 127.2 128.4 1.7 Million
10 Sep, 2024 133.6 133.6 129.6 129.6 2.47 Million
09 Sep, 2024 132.0 133.8 131.0 132.4 3.96 Million
06 Sep, 2024 131.0 132.8 131.0 131.0 2.26 Million
05 Sep, 2024 128.4 132.0 127.72 131.0 4.93 Million
04 Sep, 2024 125.6 128.55 125.0 128.2 3.63 Million
03 Sep, 2024 125.2 127.6 125.2 125.8 2.72 Million