HICL Infrastructure PLC (HICL.L)

GBp 115.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 111.0 111.76 110.6 111.29 267.97 Thousand
14 May, 2025 113.8 113.8 113.0 113.37 368.36 Thousand
13 May, 2025 114.6 116.4 114.6 116.19 29.61 Thousand
12 May, 2025 117.0 118.0 117.0 117.6 149.59 Thousand
09 May, 2025 117.4 118.0 115.99 117.0 2.46 Million
08 May, 2025 117.0 117.8 116.0 116.6 11.68 Million
07 May, 2025 118.2 118.2 115.2 116.4 5.93 Million
06 May, 2025 116.8 118.4 116.0 118.0 3.59 Million
02 May, 2025 117.52 118.0 115.51 115.6 1.86 Million
01 May, 2025 117.14 117.6 115.16 116.4 2.17 Million