HICL Infrastructure Company Ltd (HICL)

GBX 121.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 121.8 122.2 120.2 121.2 1.97 Million
04 Sep, 2025 119.0 121.8 118.4 121.0 7.47 Million
03 Sep, 2025 119.4 119.6 116.4 119.2 3.81 Million
02 Sep, 2025 120.4 120.4 117.2 117.2 3.19 Million
01 Sep, 2025 120.6 120.6 119.6 120.4 2.24 Million
29 Aug, 2025 119.8 120.2 119.0 119.8 2.53 Million
28 Aug, 2025 121.0 121.0 118.93 119.8 3.18 Million
27 Aug, 2025 122.0 123.8 119.8 120.0 3.59 Million
26 Aug, 2025 124.0 124.76 122.0 122.0 2.38 Million
22 Aug, 2025 122.6 124.87 121.19 124.4 2.35 Million