HICL Infrastructure PLC (HICL.L)

GBp 115.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 120.34 121.0 119.4 120.8 42.03 Thousand
26 Jun, 2025 119.9 120.6 119.2 120.14 162.6 Thousand
25 Jun, 2025 122.4 122.4 121.2 122.0 62.79 Thousand
24 Jun, 2025 120.52 121.0 119.97 120.2 139.12 Thousand
23 Jun, 2025 119.4 121.4 119.4 120.4 167.42 Thousand
20 Jun, 2025 119.96 121.2 119.6 119.8 9.43 Million
19 Jun, 2025 121.4 121.4 119.8 119.8 4.71 Million
18 Jun, 2025 120.71 121.2 120.0 120.6 3.35 Million
17 Jun, 2025 122.2 123.6 119.8 121.0 3.68 Million
16 Jun, 2025 122.4 124.6 120.6 122.6 3.05 Million