HICL Infrastructure Company Ltd (HICL)

GBX 120.8

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 121.2 122.6 120.0 120.8 3.2 Million
12 Aug, 2025 119.8 122.4 119.8 121.4 2.28 Million
11 Aug, 2025 121.64 122.2 121.0 122.0 2.78 Million
08 Aug, 2025 121.0 122.06 119.4 121.6 3.4 Million
07 Aug, 2025 120.4 121.6 119.4 120.8 2.32 Million
06 Aug, 2025 120.2 121.8 120.0 121.6 2.39 Million
05 Aug, 2025 121.6 121.6 120.2 121.0 3.06 Million
04 Aug, 2025 120.4 122.0 119.28 120.2 2.36 Million
01 Aug, 2025 120.0 120.8 118.6 120.6 2.46 Million
31 Jul, 2025 120.0 121.0 118.4 121.0 4.14 Million