Henderson International Income Trust plc (HINT.L)
GBp 170.5
(0.29%)
GBp 170.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 158.0 | 160.5 | 157.5 | 158.5 | 265.75 Thousand |
| 24 Nov, 2023 | 158.0 | 159.5 | 158.0 | 158.5 | 116.49 Thousand |
| 23 Nov, 2023 | 159.24 | 160.0 | 158.0 | 158.0 | 411.38 Thousand |
| 22 Nov, 2023 | 157.95 | 159.26 | 157.5 | 158.0 | 247.11 Thousand |
| 21 Nov, 2023 | 158.25 | 159.0 | 156.5 | 159.0 | 518.81 Thousand |
| 20 Nov, 2023 | 157.58 | 158.52 | 157.5 | 158.5 | 229.25 Thousand |
| 17 Nov, 2023 | 158.4 | 159.0 | 157.5 | 157.5 | 818.9 Thousand |
| 16 Nov, 2023 | 158.28 | 160.25 | 157.69 | 158.5 | 922.54 Thousand |
| 15 Nov, 2023 | 157.8 | 159.0 | 156.81 | 158.25 | 723.68 Thousand |
| 14 Nov, 2023 | 154.82 | 158.0 | 153.0 | 155.5 | 210.36 Thousand |
002141
ICOS
DNFGY
001218
GQC
002517