Henderson International Income Trust plc (HINT.L)
GBp 170.5
(0.29%)
GBp 170.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 153.18 | 153.5 | 150.0 | 150.0 | 262.74 Thousand |
| 27 Oct, 2023 | 150.19 | 153.0 | 148.45 | 151.5 | 165.8 Thousand |
| 26 Oct, 2023 | 150.63 | 152.0 | 148.74 | 149.5 | 163.35 Thousand |
| 25 Oct, 2023 | 150.05 | 153.5 | 150.05 | 153.5 | 202.38 Thousand |
| 24 Oct, 2023 | 152.5 | 153.5 | 149.95 | 153.0 | 301.21 Thousand |
| 23 Oct, 2023 | 153.13 | 153.13 | 149.5 | 152.0 | 183.35 Thousand |
| 20 Oct, 2023 | 154.38 | 156.17 | 153.0 | 154.0 | 202.01 Thousand |
| 19 Oct, 2023 | 158.0 | 158.0 | 152.54 | 156.5 | 365.83 Thousand |
| 18 Oct, 2023 | 159.6 | 160.71 | 158.12 | 158.5 | 127.94 Thousand |
| 17 Oct, 2023 | 161.2 | 162.0 | 159.5 | 160.25 | 254.47 Thousand |
002141
ICOS
DNFGY
001218
GQC
002517