Henderson International Income Trust plc (HINT.L)
GBp 170.5
(0.29%)
GBp 170.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 162.0 | 162.0 | 158.87 | 160.5 | 236.27 Thousand |
| 13 Oct, 2023 | 161.5 | 163.0 | 160.03 | 162.5 | 43.23 Thousand |
| 12 Oct, 2023 | 159.57 | 163.0 | 159.2 | 163.0 | 255.41 Thousand |
| 11 Oct, 2023 | 159.22 | 162.5 | 159.08 | 162.5 | 64.05 Thousand |
| 10 Oct, 2023 | 159.0 | 161.5 | 159.0 | 160.0 | 147.84 Thousand |
| 09 Oct, 2023 | 160.4 | 162.0 | 158.2 | 159.5 | 170.26 Thousand |
| 06 Oct, 2023 | 161.5 | 161.5 | 158.57 | 159.5 | 194.54 Thousand |
| 05 Oct, 2023 | 158.97 | 161.0 | 158.0 | 158.0 | 307.5 Thousand |
| 04 Oct, 2023 | 161.31 | 163.0 | 160.0 | 160.75 | 193.68 Thousand |
| 03 Oct, 2023 | 161.9 | 162.8 | 160.0 | 160.0 | 129.36 Thousand |
002141
ICOS
DNFGY
001218
GQC
002517