Helical plc (HLCL.L)

GBp 222.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 225.5 233.5 223.0 232.0 223.48 Thousand
21 Sep, 2023 226.11 228.0 222.5 226.5 24.47 Thousand
20 Sep, 2023 222.0 226.23 221.02 222.0 71.78 Thousand
19 Sep, 2023 222.9 224.0 220.0 220.0 58.7 Thousand
18 Sep, 2023 226.0 228.5 222.0 222.0 46.18 Thousand
15 Sep, 2023 230.0 232.0 227.0 230.5 403.63 Thousand
14 Sep, 2023 227.74 229.5 227.5 229.0 56.92 Thousand