Helical plc (HLCL.L)

GBp 222.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 196.77 200.0 196.0 200.0 58.86 Thousand
19 Oct, 2023 196.0 199.8 196.0 197.8 6856.00
18 Oct, 2023 200.0 200.5 194.6 195.2 52.32 Thousand
17 Oct, 2023 194.8 196.8 192.0 196.8 225.47 Thousand
16 Oct, 2023 187.6 193.4 187.6 192.0 73.04 Thousand
13 Oct, 2023 191.0 193.8 188.2 193.8 393.77 Thousand
12 Oct, 2023 200.0 200.5 192.2 195.0 258.8 Thousand
11 Oct, 2023 200.0 200.71 196.0 196.0 113.12 Thousand
10 Oct, 2023 210.0 210.3 202.0 202.0 294.6 Thousand
09 Oct, 2023 208.93 209.0 205.0 206.0 17.48 Thousand