Helical plc (HLCL.L)

GBp 222.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 237.0 237.0 235.0 236.25 2949.00
21 May, 2025 240.77 241.0 236.88 236.88 18.1 Thousand
20 May, 2025 238.5 238.5 238.5 238.5 2.00
19 May, 2025 235.5 238.0 235.5 238.0 7.00
16 May, 2025 237.5 238.0 235.0 237.5 47.57 Thousand
15 May, 2025 241.0 241.5 235.0 237.5 72.81 Thousand
14 May, 2025 229.0 239.0 229.0 235.5 90.69 Thousand
13 May, 2025 235.96 240.5 233.42 240.0 119.82 Thousand
12 May, 2025 237.0 238.0 228.5 238.0 466.24 Thousand
09 May, 2025 228.5 235.5 228.0 232.0 59.85 Thousand