Halma PLC (HLMA)
GBX 3260.0
(0.0%)
GBX 3260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 2524.0 | 2535.0 | 2485.0 | 2502.0 | 586.81 Thousand |
| 19 Nov, 2024 | 2541.0 | 2551.0 | 2481.0 | 2513.0 | 672.5 Thousand |
| 18 Nov, 2024 | 2496.0 | 2533.0 | 2492.0 | 2533.0 | 771.94 Thousand |
| 15 Nov, 2024 | 2534.0 | 2567.78 | 2498.62 | 2504.0 | 557.08 Thousand |
| 14 Nov, 2024 | 2534.0 | 2572.0 | 2532.0 | 2559.0 | 430.68 Thousand |
| 13 Nov, 2024 | 2520.0 | 2536.0 | 2502.0 | 2532.0 | 577.51 Thousand |
| 12 Nov, 2024 | 2551.0 | 2561.0 | 2531.0 | 2531.0 | 493.16 Thousand |
| 11 Nov, 2024 | 2550.0 | 2580.0 | 2549.0 | 2573.0 | 282.71 Thousand |
| 08 Nov, 2024 | 2594.0 | 2598.1 | 2538.0 | 2538.0 | 539.13 Thousand |
| 07 Nov, 2024 | 2586.0 | 2617.0 | 2571.0 | 2578.0 | 507.33 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL