Halma PLC (HLMA)
GBX 3276.0
(0.0%)
GBX 3276.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3266.0 | 3280.0 | 3248.0 | 3276.0 | 431.2 Thousand |
| 11 Aug, 2025 | 3296.0 | 3299.33 | 3250.0 | 3258.0 | 330.59 Thousand |
| 08 Aug, 2025 | 3312.0 | 3318.0 | 3265.0 | 3280.0 | 351.14 Thousand |
| 07 Aug, 2025 | 3258.0 | 3344.6 | 3255.5 | 3316.0 | 756.73 Thousand |
| 06 Aug, 2025 | 3288.0 | 3290.0 | 3210.0 | 3232.0 | 563.21 Thousand |
| 05 Aug, 2025 | 3268.0 | 3282.0 | 3258.0 | 3268.0 | 675.66 Thousand |
| 04 Aug, 2025 | 3224.0 | 3256.0 | 3214.0 | 3254.0 | 555.11 Thousand |
| 01 Aug, 2025 | 3220.0 | 3242.0 | 3191.38 | 3216.0 | 686.45 Thousand |
| 31 Jul, 2025 | 3236.0 | 3300.0 | 3234.97 | 3252.0 | 753.53 Thousand |
| 30 Jul, 2025 | 3224.0 | 3250.0 | 3214.0 | 3238.0 | 881.49 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL