Halma PLC (HLMA)
GBX 3240.0
(-100.0%)
GBX 3240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 3250.0 | 3262.0 | 3226.0 | 3240.0 | 419.75 Thousand |
| 18 Jul, 2025 | 3252.0 | 3260.0 | 3234.0 | 3252.0 | 528.96 Thousand |
| 17 Jul, 2025 | 3216.0 | 3248.0 | 3204.0 | 3244.0 | 532.05 Thousand |
| 16 Jul, 2025 | 3174.0 | 3216.0 | 3172.0 | 3186.0 | 405.01 Thousand |
| 15 Jul, 2025 | 3226.0 | 3234.0 | 3198.0 | 3198.0 | 560.98 Thousand |
| 14 Jul, 2025 | 3204.0 | 3218.0 | 3172.0 | 3214.0 | 356.86 Thousand |
| 11 Jul, 2025 | 3218.0 | 3236.0 | 3205.45 | 3216.0 | 394.32 Thousand |
| 10 Jul, 2025 | 3208.0 | 3242.7 | 3196.0 | 3238.0 | 352.52 Thousand |
| 09 Jul, 2025 | 3192.0 | 3222.0 | 3174.0 | 3214.0 | 434.27 Thousand |
| 08 Jul, 2025 | 3202.0 | 3212.0 | 3179.37 | 3194.0 | 699.38 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL