Halma PLC (HLMA)
GBX 3242.0
(0.0%)
GBX 3242.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 3230.0 | 3266.0 | 3220.0 | 3242.0 | 569.89 Thousand |
| 04 Sep, 2025 | 3226.0 | 3232.0 | 3194.0 | 3218.0 | 443.1 Thousand |
| 03 Sep, 2025 | 3236.0 | 3242.0 | 3204.0 | 3228.0 | 411 Thousand |
| 02 Sep, 2025 | 3262.0 | 3274.0 | 3218.0 | 3218.0 | 417.43 Thousand |
| 01 Sep, 2025 | 3272.0 | 3300.0 | 3266.0 | 3270.0 | 185.74 Thousand |
| 29 Aug, 2025 | 3294.0 | 3316.0 | 3286.0 | 3288.0 | 538.15 Thousand |
| 28 Aug, 2025 | 3284.0 | 3308.0 | 3272.8 | 3300.0 | 321.37 Thousand |
| 27 Aug, 2025 | 3298.0 | 3304.0 | 3248.0 | 3282.0 | 480.55 Thousand |
| 26 Aug, 2025 | 3256.0 | 3312.0 | 3252.0 | 3312.0 | 1.25 Million |
| 22 Aug, 2025 | 3228.0 | 3272.0 | 3228.0 | 3260.0 | 313.87 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL