Halma PLC (HLMA)
GBX 3564.0
(0.0%)
GBX 3564.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3564.0 | 3642.0 | 3558.0 | 3564.0 | 894.76 Thousand |
| 02 Dec, 2025 | 3542.0 | 3596.0 | 3508.0 | 3574.0 | 1.09 Million |
| 01 Dec, 2025 | 3546.0 | 3568.0 | 3520.57 | 3532.0 | 944.29 Thousand |
| 28 Nov, 2025 | 3562.0 | 3570.0 | 3532.0 | 3560.0 | 845.95 Thousand |
| 27 Nov, 2025 | 3616.0 | 3620.0 | 3556.0 | 3570.0 | 279.12 Thousand |
| 26 Nov, 2025 | 3664.0 | 3664.0 | 3608.0 | 3610.0 | 834.83 Thousand |
| 25 Nov, 2025 | 3566.0 | 3590.0 | 3542.0 | 3590.0 | 599.69 Thousand |
| 24 Nov, 2025 | 3568.0 | 3618.0 | 3550.0 | 3572.0 | 3.74 Million |
| 21 Nov, 2025 | 3542.0 | 3608.0 | 3498.0 | 3540.0 | 1.03 Million |
| 20 Nov, 2025 | 3548.0 | 3764.0 | 3548.0 | 3618.0 | 1.88 Million |
HLN
HMI
HMSO
HILS
HKLB
HLCL